Falcon Finance

FF · 美元计价

$0.09592

1.02% ≈ ￥0.633072 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09495

24H 成交量$355.61万

流通市值$3.16亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.03	$94.65	$78.19	$9,641.16万	$193.01亿	17.74%
227	COHRBCoherent (bStocks Tokenized St	$243.61	$261.95	$230.21	$84.18万	$985.47万	2.92%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.2065	$0.2101	$0.1956	$2,551.19万	$77.48亿	1.67%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
40	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,463.45万	$3,418.12万	-0.05%
142	0G0G	$0.1914	$0.203	$0.1788	$187.21万	$1.21亿	-2.60%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$66.08万	$407.22万	0.62%
402	METISMetis	$3.29	$3.37	$3.10	$37.11万	$2,689.88万	0.61%
114	WLFIWorld Liberty Financial	$0.0519	$0.0526	$0.0511	$281.49万	$16.55亿	-1.14%
186	DYDXdYdX	$0.11452	$0.115	$0.10612	$115.01万	$9,312.09万	3.20%
353	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.41万	$2,151.55万	-0.94%
98	FFFalcon Finance	$0.09592	$0.09781	$0.09267	$355.61万	$3.16亿	1.02%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,558.93万	0.53%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%