Plume

PLUME · 美元计价

$0.01479

-8.82% ≈ ￥0.097614 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.01624

24H 最低$0.01439

今日开盘$0.01622

24H 成交量$435.82万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.57	$97.74	$78.19	$1.63亿	$224.92亿	10.96%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
575	KSMKusama	$3.49	$3.84	$3.45	$21.10万	$7,283.77万	-6.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$3,992.06万	$77.47亿	-7.59%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.20万	$3,418.21万	0.10%
144	0G0G	$0.1714	$0.1978	$0.1689	$255.80万	$1.17亿	-12.82%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%
167	DYDXdYdX	$0.10575	$0.11643	$0.10518	$192.69万	$9,686.15万	-3.77%
330	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.31万	$2,128.80万	-9.43%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
504	FSynFutures	$0.002806	$0.003077	$0.00277	$32.57万	$1,536.12万	-8.27%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%