dYdX

DYDX · 美元计价

$0.10402

-6.00% ≈ ￥0.686532 (-$0.01)

更新于 2026-10-30 20:40:03

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11066

24H 成交量$192.31万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$91.99	$97.74	$88.53	$1.76亿	$224.92亿	3.60%
408	COHRBCoherent (bStocks Tokenized St	$216.41	$246.59	$215.49	$59.45万	$959.43万	-10.05%
577	KSMKusama	$3.53	$3.84	$3.33	$25.07万	$7,283.77万	-5.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1932	$0.2087	$0.182	$4,156.85万	$77.47亿	-4.02%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
663	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
187	0G0G	$0.1715	$0.1925	$0.1629	$209.96万	$1.17亿	-5.25%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.34	$27.86	$24.33	$73.56万	$377.35万	-10.74%
336	METISMetis	$2.88	$3.32	$2.75	$77.73万	$2,677.66万	-10.28%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,059.06万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10402	$0.11643	$0.09915	$192.31万	$9,686.15万	-6.00%
342	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$75.90万	$2,128.80万	-2.92%
109	FFFalcon Finance	$0.09115	$0.097	$0.08976	$491.71万	$3.20亿	-5.09%
493	FSynFutures	$0.002877	$0.003037	$0.002677	$40.83万	$1,536.12万	-3.36%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%