艾达币

ADA · 美元计价

$0.2034

0.69% ≈ ￥1.3424 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.202

24H 成交量$2,539.45万

流通市值$77.47亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.96	$97.74	$78.19	$1.20亿	$224.92亿	18.12%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
621	KSMKusama	$3.76	$3.86	$3.60	$12.75万	$7,283.77万	0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,539.45万	$77.47亿	0.69%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
143	0G0G	$0.1831	$0.203	$0.1788	$191.98万	$1.17亿	-5.67%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.06万	$16.46亿	-0.38%
177	DYDXdYdX	$0.11429	$0.11643	$0.10612	$129.43万	$9,686.15万	4.15%
343	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.22%
116	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$268.37万	$3.20亿	-0.46%
509	FSynFutures	$0.002993	$0.003091	$0.002916	$23.83万	$1,536.12万	-0.13%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%