Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$93.04	$97.74	$78.19	$1.27亿	$224.92亿	15.09%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
624	KSMKusama	$3.68	$3.84	$3.60	$12.41万	$7,283.77万	-2.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.57万	$3,418.21万	-0.01%
138	0G0G	$0.1805	$0.2009	$0.1784	$209.21万	$1.17亿	-8.93%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
106	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$320.94万	$16.46亿	-0.38%
174	DYDXdYdX	$0.11358	$0.11643	$0.10612	$147.96万	$9,686.15万	2.76%
344	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.82万	$2,128.80万	-4.55%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%