StraitsX XUSD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$2.46万

流通市值$3,419.07万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.41	$90.16	$86.36	$2,250.44万	$209.32亿	-1.46%
669	COHRBCoherent (bStocks Tokenized St	$213.1	$213.66	$211.85	$9,988.69	$843.06万	0.01%
604	KSMKusama	$3.5	$3.56	$3.47	$5.87万	$6,749.89万	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
43	ADA艾达币	$0.1925	$0.1948	$0.192	$559.71万	$72.74亿	-1.03%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
634	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
285	0G0G	$0.1699	$0.1735	$0.166	$44.08万	$1.04亿	-0.35%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
652	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$24.12	$1.35万	$340.10万	0.37%
467	METISMetis	$2.86	$2.94	$2.81	$18.64万	$2,368.80万	-2.06%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$161.59万	$16.00亿	0.20%
360	DYDXdYdX	$0.10538	$0.10994	$0.10471	$32.66万	$9,036.28万	-1.09%
84	HYPERHyperlane	$0.0606	$0.07	$0.0597	$225.42万	$2,297.98万	-1.46%
75	FFFalcon Finance	$0.09029	$0.10099	$0.08667	$276.58万	$3.23亿	0.26%
355	FSynFutures	$0.002851	$0.002982	$0.002806	$33.40万	$1,483.52万	-3.78%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%