Optimism

OP · 美元计价

$0.1121

2.19% ≈ ￥0.73986 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1097

24H 成交量$336.29万

流通市值$2.61亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$94.93	$97.74	$78.19	$1.15亿	$224.92亿	18.51%
232	COHRBCoherent (bStocks Tokenized St	$240.62	$261.95	$230.21	$84.27万	$959.43万	2.06%
611	KSMKusama	$3.8	$3.86	$3.60	$13.45万	$7,283.77万	1.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2042	$0.2101	$0.1956	$2,582.71万	$77.47亿	1.34%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.77%
389	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.31%
109	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.39万	$16.46亿	-0.77%
181	DYDXdYdX	$0.1161	$0.11632	$0.10612	$123.93万	$9,686.15万	6.14%
343	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$48.94万	$2,128.80万	-0.79%
112	FFFalcon Finance	$0.09428	$0.09781	$0.09347	$292.85万	$3.20亿	-1.80%
501	FSynFutures	$0.003016	$0.003091	$0.002916	$24.41万	$1,536.12万	0.77%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%