Horizen

ZEN · 美元计价

$5.818

-1.61% ≈ ￥38.3988 (-$0.10)

更新于 2026-10-30 04:20:01

24H 最高$6.16

24H 最低$5.67

今日开盘$5.913

24H 成交量$317.98万

流通市值$1.13亿

24H 涨跌额(-$0.10)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$93.67	$97.74	$78.19	$1.26亿	$224.92亿	15.36%
233	COHRBCoherent (bStocks Tokenized St	$229.97	$261.95	$227.59	$84.74万	$959.43万	-2.31%
625	KSMKusama	$3.68	$3.84	$3.60	$12.52万	$7,283.77万	-2.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.2	$0.2087	$0.1956	$2,401.80万	$77.47亿	-2.91%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.65万	$3,418.21万	-0.01%
138	0G0G	$0.1813	$0.2009	$0.1784	$208.95万	$1.17亿	-9.26%
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
107	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$319.13万	$16.46亿	-0.38%
173	DYDXdYdX	$0.11427	$0.11643	$0.10612	$144.78万	$9,686.15万	2.88%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.92万	$2,128.80万	-4.99%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
522	FSynFutures	$0.002929	$0.003087	$0.002909	$23.14万	$1,536.12万	-3.94%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%