Turtle

TURTLE · 美元计价

$0.0339

-2.02% ≈ ￥0.22374 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0346

24H 成交量$192.29万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$87.95	$90.60	$86.36	$2,486.98万	$209.32亿	-2.21%
663	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.03	$1.88万	$843.06万	0.73%
604	KSMKusama	$3.47	$3.60	$3.47	$6.61万	$6,749.89万	-1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1927	$0.197	$0.192	$667.68万	$72.74亿	-0.41%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
645	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.82万	$3,419.07万	0.02%
289	0G0G	$0.1676	$0.1727	$0.166	$47.04万	$1.04亿	-0.59%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
447	METISMetis	$2.86	$2.94	$2.82	$22.65万	$2,368.80万	1.06%
115	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.85万	$16.00亿	0.00%
343	DYDXdYdX	$0.10653	$0.10994	$0.1041	$36.45万	$9,036.28万	1.79%
97	HYPERHyperlane	$0.062	$0.07	$0.0597	$211.77万	$2,297.98万	0.98%
82	FFFalcon Finance	$0.09106	$0.10099	$0.08667	$266.11万	$3.23亿	1.09%
405	FSynFutures	$0.002853	$0.002992	$0.002806	$28.46万	$1,483.52万	-1.99%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%