Sapien

SAPIEN · 美元计价

$0.05528

-0.58% ≈ ￥0.364848 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0556

24H 成交量$25.07万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$93.99	$97.74	$78.19	$1.25亿	$224.92亿	15.65%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
623	KSMKusama	$3.75	$3.86	$3.60	$12.37万	$7,283.77万	-0.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2028	$0.2101	$0.1956	$2,464.97万	$77.47亿	-1.22%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
140	0G0G	$0.1805	$0.203	$0.1788	$200.49万	$1.17亿	-9.52%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%
116	FFFalcon Finance	$0.0941	$0.09781	$0.09347	$270.08万	$3.20亿	-0.59%
509	FSynFutures	$0.002973	$0.003091	$0.002916	$23.86万	$1,536.12万	-2.33%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%