阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.36	$97.74	$78.19	$1.45亿	$224.92亿	14.92%
316	COHRBCoherent (bStocks Tokenized St	$224.13	$252.62	$222.79	$63.36万	$959.43万	-10.40%
589	KSMKusama	$3.56	$3.84	$3.45	$18.29万	$7,283.77万	-6.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1927	$0.2087	$0.1875	$3,353.90万	$77.47亿	-6.86%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,403.14万	$3,418.21万	0.07%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
303	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$67.36万	$377.35万	-9.99%
352	METISMetis	$3.03	$3.37	$2.91	$54.29万	$2,677.66万	-9.55%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%
165	DYDXdYdX	$0.11	$0.11643	$0.10612	$178.03万	$9,686.15万	-1.02%
339	HYPERHyperlane	$0.0592	$0.0642	$0.058	$57.17万	$2,128.80万	-7.50%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$291.24万	$3.20亿	-1.39%
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%