Pyth Network

PYTH · 美元计价

$0.06582

2.81% ≈ ￥0.434412 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.06736

24H 最低$0.06342

今日开盘$0.06402

24H 成交量$252.28万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.13	$90.30	$86.36	$2,449.78万	$209.32亿	-1.10%
662	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.56	$1.67万	$843.06万	0.39%
604	KSMKusama	$3.49	$3.60	$3.47	$6.46万	$6,749.89万	-1.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1935	$0.197	$0.192	$648.38万	$72.74亿	-0.10%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
639	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
292	0G0G	$0.1687	$0.1727	$0.166	$45.42万	$1.04亿	1.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.14万	$340.10万	0.71%
443	METISMetis	$2.84	$2.94	$2.83	$22.24万	$2,368.80万	0.00%
115	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.21万	$16.00亿	0.20%
343	DYDXdYdX	$0.1063	$0.10994	$0.10471	$36.36万	$9,036.28万	1.20%
96	HYPERHyperlane	$0.062	$0.07	$0.0597	$212.30万	$2,297.98万	0.81%
79	FFFalcon Finance	$0.09079	$0.10099	$0.08667	$268.74万	$3.23亿	0.83%
360	FSynFutures	$0.002862	$0.002992	$0.002806	$33.79万	$1,483.52万	-1.14%
591	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%