Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.96	$97.74	$78.19	$1.53亿	$224.92亿	13.52%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.62万	$3,418.21万	0.03%
141	0G0G	$0.1749	$0.1983	$0.1689	$249.88万	$1.17亿	-11.53%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$650.75万	$16.46亿	-2.30%
169	DYDXdYdX	$0.10824	$0.11643	$0.10612	$181.95万	$9,686.15万	-1.67%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
510	FSynFutures	$0.002866	$0.003077	$0.00277	$31.06万	$1,536.12万	-6.34%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%