Succinct

PROVE · 美元计价

$0.2003

-1.86% ≈ ￥1.322 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.2041

24H 成交量$228.66万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.24	$97.74	$88.58	$1.52亿	$224.92亿	0.92%
407	COHRBCoherent (bStocks Tokenized St	$210.17	$245.41	$207.23	$58.96万	$959.43万	-12.09%
578	KSMKusama	$3.53	$3.84	$3.33	$24.79万	$7,283.77万	-6.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
30	ADA艾达币	$0.1922	$0.2087	$0.182	$4,140.57万	$77.47亿	-6.15%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.01%
204	0G0G	$0.1744	$0.1925	$0.1629	$181.91万	$1.17亿	-5.93%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
349	IRENBIREN Limited (bStocks Tokenize	$24.49	$27.86	$24.09	$75.05万	$377.35万	-9.30%
348	METISMetis	$2.88	$3.32	$2.75	$75.12万	$2,677.66万	-11.11%
71	WLFIWorld Liberty Financial	$0.0503	$0.0523	$0.0498	$1,130.20万	$16.46亿	-2.33%
203	DYDXdYdX	$0.10444	$0.11643	$0.09915	$183.54万	$9,686.15万	-7.84%
344	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.11万	$2,128.80万	-4.16%
109	FFFalcon Finance	$0.09065	$0.097	$0.08976	$485.51万	$3.20亿	-4.80%
492	FSynFutures	$0.002884	$0.003037	$0.002677	$40.98万	$1,536.12万	-4.76%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%