Pendle

PENDLE · 美元计价

$1.994

2.20% ≈ ￥13.1604 ($0.04)

更新于 2026-10-30 01:10:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.951

24H 成交量$327.71万

流通市值$3.49亿

24H 涨跌额($0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$96.14	$97.74	$78.19	$1.12亿	$224.92亿	19.91%
231	COHRBCoherent (bStocks Tokenized St	$241.21	$261.95	$230.21	$84.22万	$959.43万	1.99%
610	KSMKusama	$3.8	$3.86	$3.60	$13.42万	$7,283.77万	1.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2049	$0.2101	$0.1956	$2,582.07万	$77.47亿	1.69%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
144	0G0G	$0.1881	$0.203	$0.1788	$189.86万	$1.17亿	-2.69%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
273	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$69.65万	$377.35万	-1.84%
390	METISMetis	$3.25	$3.37	$3.10	$39.13万	$2,677.66万	0.00%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.01万	$16.46亿	-0.77%
181	DYDXdYdX	$0.11557	$0.11585	$0.10612	$123.09万	$9,686.15万	5.73%
348	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$48.22万	$2,128.80万	-0.63%
111	FFFalcon Finance	$0.09452	$0.09781	$0.09347	$303.96万	$3.20亿	-1.07%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%