OpenLedger

OPEN · 美元计价

$0.0833

-7.96% ≈ ￥0.54978 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0905

24H 成交量$108.03万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
371	COHRBCoherent (bStocks Tokenized St	$219.62	$246.59	$217.28	$68.43万	$959.43万	-7.91%
572	KSMKusama	$3.51	$3.84	$3.33	$25.59万	$7,283.77万	-3.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,184.08万	$77.47亿	-2.68%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
156	0G0G	$0.1708	$0.1925	$0.1629	$265.62万	$1.17亿	-7.58%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$70.48万	$377.35万	-9.21%
334	METISMetis	$2.87	$3.32	$2.75	$77.42万	$2,677.66万	-8.31%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
369	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.74万	$2,128.80万	-4.93%
105	FFFalcon Finance	$0.09197	$0.09781	$0.08976	$544.18万	$3.20亿	-2.75%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%