Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.06

-15.31% ≈ ￥158.796 (-$4.35)

更新于 2026-10-30 19:40:03

24H 最高$29.19

24H 最低$23.73

今日开盘$28.41

24H 成交量$110.22万

流通市值$1,636.88万

24H 涨跌额(-$4.35)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.78	$97.74	$86.46	$1.87亿	$224.92亿	7.31%
407	COHRBCoherent (bStocks Tokenized St	$216.54	$246.59	$215.49	$61.32万	$959.43万	-11.52%
577	KSMKusama	$3.53	$3.84	$3.33	$25.19万	$7,283.77万	-4.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1939	$0.2087	$0.182	$4,175.50万	$77.47亿	-3.34%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
176	0G0G	$0.1723	$0.1925	$0.1629	$221.18万	$1.17亿	-4.44%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
357	IRENBIREN Limited (bStocks Tokenize	$24.47	$27.86	$24.39	$73.47万	$377.35万	-10.99%
336	METISMetis	$2.88	$3.32	$2.75	$77.58万	$2,677.66万	-9.72%
75	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$1,042.26万	$16.46亿	-1.17%
191	DYDXdYdX	$0.10431	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.25%
349	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$75.07万	$2,128.80万	-2.11%
108	FFFalcon Finance	$0.09	$0.097	$0.08976	$496.28万	$3.20亿	-6.41%
491	FSynFutures	$0.002902	$0.003037	$0.002677	$41.11万	$1,536.12万	-1.69%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%