MegaETH

MEGA · 美元计价

$0.04514

-10.84% ≈ ￥0.297924 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.05077

24H 最低$0.04305

今日开盘$0.05063

24H 成交量$454.90万

流通市值$5,507.87万

24H 涨跌额(-$0.01)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
368	COHRBCoherent (bStocks Tokenized St	$219.6	$246.59	$218.18	$63.42万	$959.43万	-9.30%
572	KSMKusama	$3.44	$3.84	$3.33	$23.43万	$7,283.77万	-7.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,757.27万	$77.47亿	-7.92%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
144	0G0G	$0.1699	$0.196	$0.1629	$274.46万	$1.17亿	-13.27%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.98	$24.50	$73.41万	$377.35万	-11.71%
333	METISMetis	$2.88	$3.32	$2.75	$73.53万	$2,677.66万	-12.20%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
341	HYPERHyperlane	$0.0569	$0.0638	$0.0551	$72.01万	$2,128.80万	-10.11%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
484	FSynFutures	$0.002748	$0.00304	$0.002677	$39.14万	$1,536.12万	-9.58%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%