Liquity

LQTY · 美元计价

$0.1828

-4.24% ≈ ￥1.2065 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1909

24H 成交量$23.85万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.25	$97.74	$78.59	$1.98亿	$224.92亿	17.76%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
569	KSMKusama	$3.5	$3.84	$3.33	$25.17万	$7,283.77万	-3.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1945	$0.2087	$0.182	$4,194.99万	$77.47亿	-2.02%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
148	0G0G	$0.1708	$0.1925	$0.1629	$268.25万	$1.17亿	-8.57%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$843.42万	$16.46亿	1.17%
182	DYDXdYdX	$0.10438	$0.11643	$0.09915	$199.22万	$9,686.15万	-3.15%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.90万	$2,128.80万	-6.04%
107	FFFalcon Finance	$0.09326	$0.09781	$0.08976	$539.24万	$3.20亿	-1.28%
498	FSynFutures	$0.002787	$0.003037	$0.002677	$37.68万	$1,536.12万	-6.32%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%