Lista DAO

LISTA · 美元计价

$0.0783

-1.01% ≈ ￥0.51678 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0791

24H 成交量$12.01万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.2	$90.01	$86.36	$2,189.24万	$209.32亿	-2.00%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,908.05	$843.06万	0.07%
603	KSMKusama	$3.5	$3.56	$3.47	$5.78万	$6,749.89万	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
43	ADA艾达币	$0.1921	$0.1946	$0.1919	$573.73万	$72.74亿	-1.23%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
285	0G0G	$0.1688	$0.1735	$0.166	$44.35万	$1.04亿	-1.63%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.40万	$340.10万	0.17%
472	METISMetis	$2.84	$2.94	$2.81	$18.25万	$2,368.80万	-1.39%
109	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$162.07万	$16.00亿	0.40%
359	DYDXdYdX	$0.10497	$0.10994	$0.10471	$33.02万	$9,036.28万	-1.28%
84	HYPERHyperlane	$0.0604	$0.07	$0.0597	$226.05万	$2,297.98万	-1.95%
74	FFFalcon Finance	$0.08982	$0.10099	$0.08667	$277.66万	$3.23亿	-0.26%
350	FSynFutures	$0.002856	$0.002982	$0.002806	$33.74万	$1,483.52万	-3.55%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%