Manchester City Fan Token

CITY · 美元计价

$0.283

0.71% ≈ ￥1.8678 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.281

24H 成交量$25.82万

流通市值$399.36万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$96.12	$97.74	$78.19	$1.09亿	$224.92亿	20.11%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
594	KSMKusama	$3.8	$3.86	$3.60	$15.20万	$7,283.77万	1.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.206	$0.2101	$0.1956	$2,590.80万	$77.47亿	2.03%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.04%
144	0G0G	$0.1877	$0.203	$0.1788	$188.32万	$1.17亿	-3.65%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$300.83万	$16.46亿	-1.15%
182	DYDXdYdX	$0.11425	$0.11553	$0.10612	$121.48万	$9,686.15万	3.80%
353	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.03万	$2,128.80万	-1.26%
109	FFFalcon Finance	$0.09453	$0.09781	$0.09347	$315.89万	$3.20亿	-1.15%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%