Gitcoin

GTC · 美元计价

$0.19471

-20.08% ≈ ￥1.2851 (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24362

24H 成交量$621.73万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1924	$0.2087	$0.182	$4,189.77万	$77.47亿	-2.98%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
146	0G0G	$0.1692	$0.1925	$0.1629	$273.22万	$1.17亿	-9.71%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
355	HYPERHyperlane	$0.0571	$0.0638	$0.0551	$69.56万	$2,128.80万	-7.15%
106	FFFalcon Finance	$0.09327	$0.09781	$0.08976	$528.50万	$3.20亿	-1.27%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.51万	$1,536.12万	-6.58%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%