Chainbase

C · 美元计价

$0.0768

5.93% ≈ ￥0.50688 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.079

24H 最低$0.0724

今日开盘$0.0725

24H 成交量$12.97万

流通市值$1,247.47万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$87.95	$90.60	$86.36	$2,495.27万	$209.32亿	-2.67%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.89万	$843.06万	0.50%
606	KSMKusama	$3.48	$3.60	$3.47	$6.58万	$6,749.89万	-0.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
447	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1927	$0.197	$0.192	$677.40万	$72.74亿	-0.26%
390	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
646	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.82万	$3,419.07万	0.02%
288	0G0G	$0.1669	$0.1727	$0.166	$47.12万	$1.04亿	-1.13%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
553	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.32万	$340.10万	0.71%
446	METISMetis	$2.85	$2.94	$2.80	$23.32万	$2,368.80万	1.42%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$166.85万	$16.00亿	0.20%
343	DYDXdYdX	$0.10624	$0.10994	$0.1041	$36.83万	$9,036.28万	1.72%
99	HYPERHyperlane	$0.0618	$0.07	$0.0597	$211.28万	$2,297.98万	1.15%
86	FFFalcon Finance	$0.08975	$0.10099	$0.08667	$261.06万	$3.23亿	-0.37%
416	FSynFutures	$0.002849	$0.002992	$0.002806	$27.06万	$1,483.52万	-1.83%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%