Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.43

-0.04% ≈ ￥458.238 (-$0.03)

更新于 2026-11-01 10:40:02

24H 最高$69.64

24H 最低$69.07

今日开盘$69.46

24H 成交量$4.85万

流通市值$700.77万

24H 涨跌额(-$0.03)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.12	$90.16	$86.36	$2,203.62万	$209.32亿	-2.00%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,913.16	$843.06万	0.08%
606	KSMKusama	$3.5	$3.56	$3.47	$5.75万	$6,749.89万	-1.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
43	ADA艾达币	$0.1923	$0.1948	$0.1919	$566.11万	$72.74亿	-1.18%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
634	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.46万	$3,419.07万	-0.01%
285	0G0G	$0.1685	$0.1735	$0.166	$44.31万	$1.04亿	-1.92%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.41万	$340.10万	0.25%
464	METISMetis	$2.86	$2.94	$2.81	$18.89万	$2,368.80万	-1.38%
109	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$161.95万	$16.00亿	0.00%
359	DYDXdYdX	$0.10497	$0.10994	$0.10471	$33.08万	$9,036.28万	-1.26%
84	HYPERHyperlane	$0.0603	$0.07	$0.0597	$225.74万	$2,297.98万	-1.95%
74	FFFalcon Finance	$0.08983	$0.10099	$0.08667	$277.28万	$3.23亿	-0.30%
353	FSynFutures	$0.00285	$0.002982	$0.002806	$33.65万	$1,483.52万	-3.78%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%