牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

10.94% ≈ ￥0.398376 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05441

24H 成交量$260.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.91	$90.30	$86.36	$2,423.04万	$209.32亿	-1.65%
675	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.04万	$843.06万	0.50%
602	KSMKusama	$3.5	$3.60	$3.47	$6.56万	$6,749.89万	-1.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1932	$0.197	$0.192	$644.20万	$72.74亿	-0.72%
386	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
639	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.58万	$3,419.07万	0.00%
292	0G0G	$0.1693	$0.1727	$0.166	$44.80万	$1.04亿	0.06%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.03万	$340.10万	0.71%
443	METISMetis	$2.84	$2.94	$2.83	$22.09万	$2,368.80万	-1.39%
112	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$168.11万	$16.00亿	0.20%
346	DYDXdYdX	$0.10621	$0.10994	$0.10471	$35.87万	$9,036.28万	-0.52%
94	HYPERHyperlane	$0.0618	$0.07	$0.0597	$212.42万	$2,297.98万	0.16%
79	FFFalcon Finance	$0.09136	$0.10099	$0.08667	$269.70万	$3.23亿	1.33%
359	FSynFutures	$0.00286	$0.002992	$0.002806	$34.12万	$1,483.52万	-2.22%
591	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%