Zilliqa

ZIL · 美元计价

$0.001952

-2.79% ≈ ￥0.012883 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.002083

24H 最低$0.0019

今日开盘$0.002008

24H 成交量$53.30万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
575	KSMKusama	$3.49	$3.84	$3.45	$20.77万	$7,283.77万	-6.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,932.39万	$77.47亿	-7.19%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
132	FFFalcon Finance	$0.09343	$0.09781	$0.09124	$287.04万	$3.20亿	-1.17%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%