Yield Guild Games

YGG · 美元计价

$0.02345

-0.76% ≈ ￥0.15477 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02363

24H 成交量$16.01万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.76	$90.30	$86.36	$2,384.32万	$209.32亿	-2.21%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	-0.01%
602	KSMKusama	$3.5	$3.60	$3.47	$6.50万	$6,749.89万	-1.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1932	$0.197	$0.192	$643.22万	$72.74亿	-0.92%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
296	0G0G	$0.1701	$0.1727	$0.166	$42.84万	$1.04亿	0.89%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.07万	$340.10万	0.37%
443	METISMetis	$2.82	$2.94	$2.82	$21.75万	$2,368.80万	-1.74%
108	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$169.87万	$16.00亿	-0.20%
355	DYDXdYdX	$0.10607	$0.10994	$0.10471	$34.30万	$9,036.28万	-1.87%
93	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.72万	$2,297.98万	0.32%
77	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$270.12万	$3.23亿	0.57%
356	FSynFutures	$0.002874	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.48%
588	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%