dogwifhat

WIF · 美元计价

$0.1697

-7.97% ≈ ￥1.12 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.189

24H 最低$0.1647

今日开盘$0.1844

24H 成交量$195.90万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.74	$97.74	$78.19	$1.54亿	$224.92亿	13.22%
356	COHRBCoherent (bStocks Tokenized St	$221.56	$247.56	$221.20	$56.93万	$959.43万	-9.92%
581	KSMKusama	$3.54	$3.84	$3.45	$20.04万	$7,283.77万	-6.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,589.04万	$77.47亿	-6.64%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.75万	$3,418.21万	0.05%
141	0G0G	$0.1748	$0.1983	$0.1689	$250.10万	$1.17亿	-11.72%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
289	IRENBIREN Limited (bStocks Tokenize	$24.77	$28.47	$24.76	$78.08万	$377.35万	-11.06%
340	METISMetis	$2.98	$3.32	$2.91	$60.96万	$2,677.66万	-10.24%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$659.40万	$16.46亿	-2.11%
169	DYDXdYdX	$0.10803	$0.11643	$0.10612	$182.31万	$9,686.15万	-1.87%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
133	FFFalcon Finance	$0.09321	$0.09781	$0.09124	$292.50万	$3.20亿	-1.41%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%