唯链

VET · 美元计价

$0.005893

0.50% ≈ ￥0.038894 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.006006

24H 最低$0.00582

今日开盘$0.005864

24H 成交量$43.36万

流通市值$5.14亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.18	$90.60	$86.36	$2,500.88万	$209.32亿	-2.38%
665	COHRBCoherent (bStocks Tokenized St	$212.65	$213.24	$210.87	$1.98万	$843.06万	0.84%
609	KSMKusama	$3.49	$3.60	$3.48	$6.64万	$6,749.89万	-0.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1933	$0.197	$0.192	$676.12万	$72.74亿	0.16%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
650	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.82万	$3,419.07万	0.00%
286	0G0G	$0.167	$0.1727	$0.166	$47.73万	$1.04亿	-1.82%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.91	$3.48万	$340.10万	1.13%
449	METISMetis	$2.86	$2.94	$2.80	$23.41万	$2,368.80万	1.78%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.87万	$16.00亿	0.20%
340	DYDXdYdX	$0.10615	$0.10994	$0.10383	$37.38万	$9,036.28万	1.33%
101	HYPERHyperlane	$0.0616	$0.07	$0.0597	$209.98万	$2,297.98万	0.98%
87	FFFalcon Finance	$0.09099	$0.10099	$0.08667	$251.63万	$3.23亿	1.02%
424	FSynFutures	$0.002852	$0.002992	$0.002806	$26.16万	$1,483.52万	-2.09%
595	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%