UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.42	$90.16	$86.36	$2,262.27万	$209.32亿	-1.36%
672	COHRBCoherent (bStocks Tokenized St	$213.19	$213.24	$211.85	$9,241.43	$843.06万	0.05%
604	KSMKusama	$3.51	$3.57	$3.47	$5.89万	$6,749.89万	-1.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1928	$0.1952	$0.192	$558.90万	$72.74亿	-1.23%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
287	0G0G	$0.1703	$0.1735	$0.166	$44.13万	$1.04亿	-0.76%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.32万	$340.10万	0.29%
453	METISMetis	$2.85	$2.94	$2.81	$19.99万	$2,368.80万	-1.72%
107	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$160.78万	$16.00亿	0.00%
359	DYDXdYdX	$0.10565	$0.10994	$0.10471	$32.58万	$9,036.28万	-1.18%
84	HYPERHyperlane	$0.0607	$0.07	$0.0597	$225.55万	$2,297.98万	-1.62%
76	FFFalcon Finance	$0.09043	$0.10099	$0.08667	$276.23万	$3.23亿	0.34%
357	FSynFutures	$0.002857	$0.002982	$0.002806	$33.08万	$1,483.52万	-3.97%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%