TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.41

-1.46% ≈ ￥2853.91 (-$6.42)

更新于 2026-10-30 03:55:01

24H 最高$440.83

24H 最低$426.88

今日开盘$438.83

24H 成交量$89.24万

流通市值$952.84万

24H 涨跌额(-$6.42)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$93.73	$97.74	$78.19	$1.25亿	$224.92亿	15.05%
231	COHRBCoherent (bStocks Tokenized St	$237.38	$261.95	$230.21	$82.72万	$959.43万	-0.08%
627	KSMKusama	$3.74	$3.86	$3.60	$12.05万	$7,283.77万	-2.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,450.11万	$77.47亿	-2.03%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.61万	$3,418.21万	-0.01%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$25.95	$67.92万	$377.35万	-7.36%
384	METISMetis	$3.17	$3.37	$3.10	$39.90万	$2,677.66万	-4.52%
108	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$305.37万	$16.46亿	-0.38%
172	DYDXdYdX	$0.11372	$0.11643	$0.10612	$136.45万	$9,686.15万	1.92%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%