Sui

SUI · 美元计价

$0.88

-6.50% ≈ ￥5.808 (-$0.06)

更新于 2026-10-30 04:50:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9412

24H 成交量$4,937.46万

流通市值$39.26亿

24H 涨跌额(-$0.06)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.72	$97.74	$78.19	$1.34亿	$224.92亿	14.92%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
598	KSMKusama	$3.52	$3.84	$3.45	$16.78万	$7,283.77万	-6.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
549	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,154.25万	$77.47亿	-6.96%
497	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
43	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.84万	$3,418.21万	-0.01%
136	0G0G	$0.1725	$0.2009	$0.1689	$233.38万	$1.17亿	-12.53%
196	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
100	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$410.09万	$16.46亿	-1.73%
165	DYDXdYdX	$0.1102	$0.11643	$0.10612	$175.42万	$9,686.15万	-0.42%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
500	FSynFutures	$0.002816	$0.003087	$0.00277	$29.51万	$1,536.12万	-7.79%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%