Xertra

STRAX · 美元计价

$0.01009

-4.18% ≈ ￥0.066594 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.01053

24H 成交量$126.01万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.48	$97.74	$78.59	$1.96亿	$224.92亿	16.72%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
569	KSMKusama	$3.48	$3.84	$3.33	$23.94万	$7,283.77万	-4.66%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1934	$0.2087	$0.182	$4,205.38万	$77.47亿	-2.86%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
147	0G0G	$0.1711	$0.1925	$0.1629	$272.80万	$1.17亿	-8.55%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$836.11万	$16.46亿	0.97%
180	DYDXdYdX	$0.10469	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.93%
357	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.46万	$2,128.80万	-6.67%
106	FFFalcon Finance	$0.09443	$0.09781	$0.08976	$531.66万	$3.20亿	-0.10%
504	FSynFutures	$0.002794	$0.003037	$0.002677	$36.81万	$1,536.12万	-6.43%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%