Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 12:45:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.3	$97.74	$78.59	$1.96亿	$224.92亿	16.91%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
570	KSMKusama	$3.48	$3.84	$3.33	$23.82万	$7,283.77万	-4.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,184.39万	$77.47亿	-3.02%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
147	0G0G	$0.1716	$0.1925	$0.1629	$272.58万	$1.17亿	-8.19%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$827.58万	$16.46亿	0.98%
181	DYDXdYdX	$0.10519	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.08%
357	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.51万	$2,128.80万	-6.98%
106	FFFalcon Finance	$0.09425	$0.09781	$0.08976	$529.10万	$3.20亿	-0.52%
506	FSynFutures	$0.002797	$0.003037	$0.002677	$36.63万	$1,536.12万	-6.30%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%