Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.96

-14.36% ≈ ￥567.336 (-$14.41)

更新于 2026-10-30 14:10:03

24H 最高$105.45

24H 最低$83.54

今日开盘$100.37

24H 成交量$3,445.86万

流通市值$3,828.31万

24H 涨跌额(-$14.41)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.02	$97.74	$78.59	$1.98亿	$224.92亿	17.23%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
66	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.38万	$3,418.21万	-0.01%
148	0G0G	$0.1704	$0.1925	$0.1629	$269.11万	$1.17亿	-9.12%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$846.33万	$16.46亿	0.58%
183	DYDXdYdX	$0.10426	$0.11643	$0.09915	$199.35万	$9,686.15万	-3.53%
362	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.14万	$2,128.80万	-6.98%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%