云储币

SC · 美元计价

$0.000754

-4.56% ≈ ￥0.0049764 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.00079

24H 成交量$18.42万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.16	$97.74	$78.19	$1.84亿	$224.92亿	15.79%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
576	KSMKusama	$3.44	$3.84	$3.33	$22.88万	$7,283.77万	-5.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,273.60万	$77.47亿	-4.44%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
144	0G0G	$0.1645	$0.1925	$0.1629	$273.14万	$1.17亿	-13.65%
237	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.41万	$2,128.80万	-9.02%
103	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.43万	$3.20亿	-3.26%
500	FSynFutures	$0.00274	$0.003037	$0.002677	$36.95万	$1,536.12万	-8.12%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%