Request

REQ · 美元计价

$0.0508

-1.55% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0516

24H 成交量$11.23万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$90.86	$97.74	$88.58	$1.67亿	$224.92亿	-0.59%
401	COHRBCoherent (bStocks Tokenized St	$218.18	$246.59	$215.49	$61.15万	$959.43万	-10.47%
576	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-6.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1927	$0.2087	$0.182	$4,135.73万	$77.47亿	-4.42%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
195	0G0G	$0.1708	$0.1925	$0.1629	$193.77万	$1.17亿	-6.67%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.37	$27.86	$24.26	$73.37万	$377.35万	-10.44%
341	METISMetis	$2.85	$3.32	$2.75	$76.18万	$2,677.66万	-11.49%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,065.80万	$16.46亿	-1.37%
197	DYDXdYdX	$0.10362	$0.11643	$0.09915	$191.42万	$9,686.15万	-7.09%
342	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$76.13万	$2,128.80万	-2.44%
109	FFFalcon Finance	$0.09066	$0.097	$0.08976	$489.24万	$3.20亿	-5.56%
494	FSynFutures	$0.002865	$0.003037	$0.002677	$40.80万	$1,536.12万	-4.31%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%