Pundi X

PUNDIX · 美元计价

$0.1038

-1.24% ≈ ￥0.68508 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1051

24H 成交量$19.03万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.08%
232	COHRBCoherent (bStocks Tokenized St	$237.57	$261.95	$230.21	$82.62万	$959.43万	-0.89%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.63万	$3,418.21万	-0.01%
138	0G0G	$0.1827	$0.203	$0.1788	$205.51万	$1.17亿	-9.38%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$25.95	$67.86万	$377.35万	-8.62%
385	METISMetis	$3.17	$3.37	$3.10	$40.00万	$2,677.66万	-4.81%
108	WLFIWorld Liberty Financial	$0.0521	$0.0525	$0.0511	$305.63万	$16.46亿	-0.57%
172	DYDXdYdX	$0.11361	$0.11643	$0.10612	$136.36万	$9,686.15万	1.31%
352	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.80万	$2,128.80万	-4.66%
116	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$268.90万	$3.20亿	-0.81%
511	FSynFutures	$0.002962	$0.003091	$0.002916	$23.66万	$1,536.12万	-3.30%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%