Paris Saint-Germain Fan Token

PSG · 美元计价

$0.375

-6.72% ≈ ￥2.475 (-$0.03)

更新于 2026-10-30 12:30:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.402

24H 成交量$72.29万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.4	$97.74	$78.59	$1.95亿	$224.92亿	17.38%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
574	KSMKusama	$3.47	$3.84	$3.33	$23.32万	$7,283.77万	-4.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,180.59万	$77.47亿	-2.63%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
67	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,160.17万	$3,418.21万	0.00%
146	0G0G	$0.1696	$0.1925	$0.1629	$273.23万	$1.17亿	-9.40%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$825.40万	$16.46亿	0.98%
179	DYDXdYdX	$0.10481	$0.11643	$0.09915	$204.05万	$9,686.15万	-2.00%
356	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.56万	$2,128.80万	-6.99%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
506	FSynFutures	$0.002777	$0.003037	$0.002677	$36.52万	$1,536.12万	-6.25%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%