Portal

PORTAL · 美元计价

$0.01332

-2.13% ≈ ￥0.087912 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01361

24H 成交量$19.86万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.09	$97.74	$78.19	$1.24亿	$224.92亿	16.16%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
623	KSMKusama	$3.73	$3.86	$3.60	$12.30万	$7,283.77万	-1.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,466.97万	$77.47亿	-1.17%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
140	0G0G	$0.1805	$0.203	$0.1788	$200.26万	$1.17亿	-9.21%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
108	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.89万	$16.46亿	-0.77%
172	DYDXdYdX	$0.11336	$0.11643	$0.10612	$132.72万	$9,686.15万	2.32%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.61%
116	FFFalcon Finance	$0.09412	$0.09781	$0.09347	$270.22万	$3.20亿	-0.48%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.60%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%