Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.96	$97.74	$78.19	$1.31亿	$224.92亿	12.59%
246	COHRBCoherent (bStocks Tokenized St	$228.29	$261.95	$227.59	$84.48万	$959.43万	-1.83%
615	KSMKusama	$3.55	$3.84	$3.53	$14.34万	$7,283.77万	-5.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
544	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1911	$0.2087	$0.1909	$2,769.99万	$77.47亿	-7.23%
487	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
137	0G0G	$0.1731	$0.2009	$0.1724	$227.29万	$1.17亿	-12.53%
191	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
296	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.63万	$377.35万	-10.15%
366	METISMetis	$2.98	$3.37	$2.94	$47.86万	$2,677.66万	-10.78%
102	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0507	$377.49万	$16.46亿	-2.11%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%
342	HYPERHyperlane	$0.0591	$0.0642	$0.0587	$52.48万	$2,128.80万	-6.78%
123	FFFalcon Finance	$0.0924	$0.09781	$0.09228	$274.57万	$3.20亿	-2.19%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%