POL (ex-MATIC)

POL · 美元计价

$0.09235

1.21% ≈ ￥0.60951 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0933

24H 最低$0.08951

今日开盘$0.09125

24H 成交量$292.32万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$96.11	$97.74	$78.19	$1.12亿	$224.92亿	19.78%
231	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$230.21	$84.18万	$959.43万	1.80%
606	KSMKusama	$3.8	$3.86	$3.60	$13.97万	$7,283.77万	1.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2047	$0.2101	$0.1956	$2,571.91万	$77.47亿	1.39%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
144	0G0G	$0.1882	$0.203	$0.1788	$189.56万	$1.17亿	-3.14%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	IRENBIREN Limited (bStocks Tokenize	$26.8	$29.26	$26.26	$69.72万	$377.35万	-1.94%
393	METISMetis	$3.24	$3.37	$3.10	$38.70万	$2,677.66万	-0.61%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$305.46万	$16.46亿	-0.77%
181	DYDXdYdX	$0.11517	$0.11553	$0.10612	$121.70万	$9,686.15万	5.27%
348	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$48.08万	$2,128.80万	-0.95%
109	FFFalcon Finance	$0.09475	$0.09781	$0.09347	$307.73万	$3.20亿	-0.71%
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%