Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.41	$97.74	$78.19	$1.50亿	$224.92亿	14.06%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.20万	$3,418.21万	0.06%
140	0G0G	$0.1736	$0.1987	$0.1689	$251.16万	$1.17亿	-12.15%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
322	HYPERHyperlane	$0.058	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.81%
128	FFFalcon Finance	$0.09258	$0.09781	$0.09124	$293.10万	$3.20亿	-2.07%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%