PHALA

PHA · 美元计价

$0.04

-11.70% ≈ ￥0.264 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0453

24H 成交量$450.06万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
157	0G0G	$0.1712	$0.1925	$0.1629	$264.76万	$1.17亿	-6.91%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.29万	$16.46亿	0.20%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%
366	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$68.88万	$2,128.80万	-3.95%
104	FFFalcon Finance	$0.09202	$0.09781	$0.08976	$544.73万	$3.20亿	-2.70%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%