PENGB

PENGB · 美元计价

$54.38

-7.31% ≈ ￥358.908 (-$4.29)

更新于 2026-10-30 18:40:04

24H 最高$60.03

24H 最低$53.87

今日开盘$58.67

24H 成交量$14.91万

流通市值—

24H 涨跌额(-$4.29)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.84	$97.74	$82.56	$2.04亿	$224.92亿	11.90%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-4.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.29%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$973.30万	$16.46亿	-1.56%
193	DYDXdYdX	$0.10426	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.08%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
493	FSynFutures	$0.002891	$0.003037	$0.002677	$40.78万	$1,536.12万	-1.53%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%