Particle Network

PARTI · 美元计价

$0.0575

45.94% ≈ ￥0.3795 ($0.02)

更新于 2026-10-30 05:10:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0394

24H 成交量$3,349.24万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.44亿	$224.92亿	14.25%
307	COHRBCoherent (bStocks Tokenized St	$224	$252.62	$223.60	$65.97万	$959.43万	-10.84%
589	KSMKusama	$3.56	$3.84	$3.45	$18.20万	$7,283.77万	-5.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,338.92万	$77.47亿	-6.78%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
45	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,403.00万	$3,418.21万	0.06%
137	0G0G	$0.1739	$0.2009	$0.1689	$238.46万	$1.17亿	-12.57%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
308	IRENBIREN Limited (bStocks Tokenize	$25.05	$28.47	$24.87	$65.81万	$377.35万	-10.38%
352	METISMetis	$3.01	$3.37	$2.91	$53.99万	$2,677.66万	-9.61%
96	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$443.44万	$16.46亿	-1.53%
165	DYDXdYdX	$0.11023	$0.11643	$0.10612	$177.94万	$9,686.15万	-0.80%
342	HYPERHyperlane	$0.0592	$0.0642	$0.058	$56.97万	$2,128.80万	-7.36%
124	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$290.42万	$3.20亿	-2.01%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%