Orca

ORCA · 美元计价

$1.561

-8.50% ≈ ￥10.3026 (-$0.15)

更新于 2026-10-30 06:15:02

24H 最高$1.73

24H 最低$1.55

今日开盘$1.706

24H 成交量$103.82万

流通市值$1.04亿

24H 涨跌额(-$0.15)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
580	KSMKusama	$3.54	$3.84	$3.45	$19.68万	$7,283.77万	-6.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1914	$0.2087	$0.1875	$3,561.40万	$77.47亿	-7.18%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
323	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.49%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
508	FSynFutures	$0.002831	$0.003084	$0.00277	$31.04万	$1,536.12万	-8.17%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%