Ondo

ONDO · 美元计价

$0.3782

-6.55% ≈ ￥2.4961 (-$0.03)

更新于 2026-10-30 10:50:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4047

24H 成交量$2,303.22万

流通市值$20.96亿

24H 涨跌额(-$0.03)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.9	$97.74	$78.19	$1.84亿	$224.92亿	15.63%
352	COHRBCoherent (bStocks Tokenized St	$220.54	$246.59	$217.28	$68.85万	$959.43万	-6.36%
575	KSMKusama	$3.45	$3.84	$3.33	$22.96万	$7,283.77万	-4.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.189	$0.2087	$0.182	$4,293.92万	$77.47亿	-4.06%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
144	0G0G	$0.1654	$0.1925	$0.1629	$272.26万	$1.17亿	-12.76%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$68.50万	$377.35万	-8.84%
343	METISMetis	$2.88	$3.32	$2.75	$72.04万	$2,677.66万	-8.86%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.87万	$16.46亿	-0.97%
171	DYDXdYdX	$0.1027	$0.11643	$0.09915	$212.43万	$9,686.15万	-3.60%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.44万	$2,128.80万	-8.43%
102	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.03万	$3.20亿	-3.20%
499	FSynFutures	$0.002749	$0.003037	$0.002677	$37.13万	$1,536.12万	-7.25%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%