OG Fan Token

OG · 美元计价

$2.497

-2.08% ≈ ￥16.4802 (-$0.05)

更新于 2026-10-30 02:45:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.55

24H 成交量$20.90万

流通市值$1,227.17万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$95.38	$97.74	$78.19	$1.22亿	$224.92亿	17.90%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
623	KSMKusama	$3.73	$3.86	$3.60	$12.41万	$7,283.77万	-1.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,512.87万	$77.47亿	-1.22%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.74万	$3,418.21万	-0.02%
140	0G0G	$0.1805	$0.203	$0.1788	$194.62万	$1.17亿	-8.56%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.64万	$16.46亿	-0.77%
174	DYDXdYdX	$0.11393	$0.11643	$0.10612	$134.03万	$9,686.15万	2.74%
344	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.03万	$2,128.80万	-3.30%
117	FFFalcon Finance	$0.09633	$0.09781	$0.09347	$267.48万	$3.20亿	0.83%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%