Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.36	$97.74	$79.39	$2.09亿	$224.92亿	16.28%
392	COHRBCoherent (bStocks Tokenized St	$218.06	$246.59	$216.48	$64.24万	$959.43万	-8.32%
574	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-4.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1933	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.25%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
109	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
167	0G0G	$0.1729	$0.1925	$0.1629	$234.31万	$1.17亿	-4.63%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.73万	$377.35万	-10.04%
341	METISMetis	$2.9	$3.32	$2.75	$76.31万	$2,677.66万	-8.23%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$957.66万	$16.46亿	-0.98%
193	DYDXdYdX	$0.10387	$0.11643	$0.09915	$195.00万	$9,686.15万	-5.09%
335	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$77.45万	$2,128.80万	-1.80%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
495	FSynFutures	$0.002872	$0.003037	$0.002677	$40.42万	$1,536.12万	-1.85%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%